Kennametal - قیمت سهام

قیمت سهام
24.54
تغییر روزانه
0.38 1.57%
ماهیانه
0.82%
سالیانه
-8.87%
Q2 پیش بینی
23.23
قیمت Chg روز سال تاریخ
AGCO 111.81 1.18 1.07% -11.93% 2024-05-06
Applied Industrial Technologies 185.98 1.35 0.73% 43.85% 2024-05-06
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
Allegheny Technologies 58.16 0.11 0.19% 54.15% 2024-05-06
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
Crane 142.95 1.47 1.04% 90.80% 2024-05-06
Carpenter Technology 103.64 3.74 3.74% 103.74% 2024-05-06
Donaldson 73.82 0.62 0.85% 15.52% 2024-05-06
Deere & Company 401.40 13.38 3.45% 5.56% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
Flowserve 47.52 0.25 0.53% 32.33% 2024-05-06
Graco 82.12 1.21 1.50% 4.89% 2024-05-06
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
H&E Equipment Services 46.65 -0.40 -0.85% 43.01% 2024-05-03
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
ITT 128.31 3.82 3.07% 53.13% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Kennametal 24.54 0.38 1.57% -8.87% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lennox International 458.73 2.94 0.65% 62.70% 2024-05-06
MSC Industrial Direct 91.62 0.50 0.55% 0.85% 2024-05-06
Manitowoc 12.43 -0.04 -0.32% -19.39% 2024-05-06
Nordson 270.36 4.49 1.69% 24.10% 2024-05-06
Oshkosh 114.40 1.04 0.92% 50.49% 2024-05-06
PACCAR 105.13 0.36 0.34% 44.45% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Sandvik 224.20 4.10 1.86% 8.15% 2024-05-06
Skellerup 4.15 -0.05 -1.19% -14.26% 2024-05-07
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Terex 58.35 0.89 1.55% 22.82% 2024-05-06
Timken 89.49 0.32 0.36% 17.72% 2024-05-06
United Rentals 682.15 15.91 2.39% 107.73% 2024-05-06
Watsco 464.55 8.47 1.86% 38.15% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06