Kennametal - قیمت سهام

قیمت سهام
21.75
تغییر روزانه
-0.25 -1.14%
ماهیانه
2.45%
سالیانه
-8.19%
Q2 پیش بینی
21.76

قیمت Chg روز سال تاریخ
AGCO 102.23 -0.29 -0.29% 1.22% 2025-06-20
Applied Industrial Technologies 226.16 -0.02 -0.01% 19.93% 2025-06-20
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
Allegheny Technologies 81.92 -0.26 -0.32% 51.51% 2025-06-20
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Caterpillar 359.81 0.13 0.04% 9.75% 2025-06-20
Cummins 314.69 0.14 0.04% 13.50% 2025-06-20
Crane 176.76 -1.64 -0.92% 22.18% 2025-06-20
Carpenter Technology 250.33 -0.64 -0.26% 151.71% 2025-06-20
Donaldson 68.06 -0.37 -0.54% -5.80% 2025-06-20
Deere & Company 520.37 -4.60 -0.88% 38.82% 2025-06-20
Dover 174.93 -0.62 -0.35% -4.18% 2025-06-20
Emerson Electric 128.09 -0.46 -0.35% 18.17% 2025-06-20
Eaton 332.22 -1.68 -0.50% 3.86% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Flowserve 45.74 -0.69 -1.49% -4.39% 2025-06-20
Graco 83.80 -0.81 -0.96% 5.41% 2025-06-20
Grainger 1,032.67 -10.78 -1.03% 12.87% 2025-06-20
IDEX 173.68 -1.21 -0.69% -14.45% 2025-06-20
Ingersoll Rand 80.29 -0.48 -0.59% -13.62% 2025-06-20
ITT 149.40 -1.26 -0.84% 14.97% 2025-06-20
Illinois Tool Works 240.05 -1.01 -0.42% -0.22% 2025-06-20
Kennametal 21.75 -0.25 -1.14% -8.19% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
MSC Industrial Direct 81.22 -0.87 -1.06% 2.22% 2025-06-20
Manitowoc 11.31 0.01 0.09% 6.20% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
Oshkosh 108.70 -0.93 -0.84% 1.06% 2025-06-20
PACCAR 90.77 0.05 0.06% -14.32% 2025-06-20
Parker-Hannifin 651.40 -1.07 -0.16% 29.10% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.15 -2.31 -0.72% 23.43% 2025-06-20
Sandvik 209.50 -0.90 -0.43% -3.10% 2025-06-19
Skellerup 4.55 0 0% 23.31% 2025-06-19
Stanley Black & Decker 64.77 0.20 0.30% -23.23% 2025-06-20
Terex 45.41 0.02 0.03% -15.13% 2025-06-20
Timken 70.26 -0.34 -0.48% -14.17% 2025-06-20
United Rentals 702.79 4.30 0.61% 9.67% 2025-06-20
Watsco 421.39 -2.02 -0.48% -10.75% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.51 -0.28% 2.84% 2025-06-20